24H 最高$0.2045
24H 最低$0.1941
今日开盘$0.1998
24H 成交量$51.63万
流通市值$7,533.29万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
IOio.net
|
$0.1179 | $0.1227 | $0.1172 | $27.96万 | $5,090.59万 | -3.76% |
| 668 |
ALABBALABB
|
$190.86 | $192.94 | $189.70 | $8,300.53 | — | -0.25% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 381 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $22.67万 | $807.68万 | 0.60% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $955.10万 | — | -0.01% |
| 343 |
SENTSentient
|
$0.01778 | $0.01852 | $0.01772 | $28.18万 | $1.31亿 | -3.84% |
| 237 |
ENSEthereum Name Service
|
$4.52 | $4.68 | $4.51 | $48.61万 | $1.63亿 | -2.59% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 515 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $11.43万 | $4,363.74万 | -1.25% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 607 |
AMZNBAMZNB
|
$259.4 | $260.32 | $259.14 | $4.74万 | — | -0.33% |
| 131 |
SEISei
|
$0.04519 | $0.04677 | $0.04507 | $91.76万 | $3.08亿 | -3.25% |
| 261 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 105 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 509 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Act I : The _加密货币行情
Filecoin _加密货币行情
瑞波币 _币种排行
Reserve Rights _币种排行
United Stables _以太坊ETH价格
ONEchain _数字货币市值
EUR _加密货币行情
RNDR _以太坊ETH价格
Vanar Chain _加密货币行情
Sign _数字货币市值
Artificial _BTC行情
Meteora _BTC行情
Official _BTC行情
Huma Finance _BTC行情
Filecoin _加密货币行情
Plasma _BTC行情
Artificial _比特币
Hamster Kombat _比特币
Aster _以太坊ETH价格
BitTensor _币种排行
Plasma _比特币
Aave _比特币
Aptos _以太坊ETH价格
CyberConnect _加密货币行情
Solana _币种排行
Huma Finance _以太坊ETH价格
NFPrompt _加密货币行情
Raydium _加密货币行情
QQQB _比特币
波场 _币种排行
Pudgy Penguins _比特币行情
Secret _以太坊ETH价格
ONEchain _比特币行情
达世币 _币种排行
StraitsX USD _比特币行情
Secret _比特币
EUR _以太坊ETH价格
Pudgy Penguins _加密货币行情
Injective _比特币
Meteora _以太坊ETH价格