24H 最高$0.2458
24H 最低$0.2316
今日开盘$0.2444
24H 成交量$10.67万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
IOio.net
|
$0.1178 | $0.1225 | $0.1169 | $29.32万 | $5,019.31万 | -3.44% |
| 667 |
ALABBALABB
|
$191.07 | $192.94 | $190.07 | $7,836.78 | — | 0.53% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 383 |
GNSGains Network
|
$0.337 | $0.356 | $0.324 | $22.31万 | $830.53万 | 0.90% |
| 20 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,041.80万 | — | 0.00% |
| 343 |
SENTSentient
|
$0.01777 | $0.01847 | $0.01763 | $28.62万 | $1.28亿 | -3.63% |
| 240 |
ENSEthereum Name Service
|
$4.53 | $4.68 | $4.50 | $48.06万 | $1.61亿 | -1.95% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 306 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 520 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $11.28万 | $4,527.92万 | -1.56% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 611 |
AMZNBAMZNB
|
$259.3 | $260.18 | $259.14 | $4.50万 | — | -0.32% |
| 116 |
SEISei
|
$0.04536 | $0.0466 | $0.04507 | $110.06万 | $3.05亿 | -2.49% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 509 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
TONToken _加密货币行情
Polygon _以太坊ETH价格
Pepe _以太坊ETH价格
Aptos _比特币
Thena _币种排行
Artificial _比特币
RWUSD _数字货币市值
BFUSD _BTC行情
Huma Finance _加密货币行情
BFUSD _加密货币行情
Thena _以太坊ETH价格
Plasma _比特币
莱特币 _加密货币行情
Ondo _BTC行情
Aave _数字货币市值
First Digital _比特币行情
Aerodrome _比特币
StraitsX USD _BTC行情
USD1 _BTC行情
Plasma _加密货币行情
艾达币 _加密货币行情
TONToken _加密货币行情
Gram _比特币
Aerodrome _BTC行情
比特币 _加密货币行情
TONToken _BTC行情
Polygon _币种排行
莱特币 _比特币
RWUSD _币种排行
Bubblemaps _比特币行情
DODO _以太坊ETH价格
BitTensor _BTC行情
Pyth Network _以太坊ETH价格
Reserve Rights _数字货币市值
Caldera _币种排行
Vanar Chain _比特币行情
Thena _以太坊ETH价格
Near Protocol _比特币行情
恒星币 _比特币
Meteora _数字货币市值