24H 最高$79.52
24H 最低$76.84
今日开盘$79.46
24H 成交量$1,937.50万
流通市值$185.31亿
24H 涨跌额(-$2.21)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
IOio.net
|
$0.1173 | $0.1225 | $0.1169 | $29.73万 | $5,019.31万 | -4.01% |
| 666 |
ALABBALABB
|
$190.84 | $192.94 | $190.45 | $7,535.67 | — | -0.17% |
| 300 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 389 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $21.80万 | $830.53万 | 1.50% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,036.50万 | — | -0.01% |
| 343 |
SENTSentient
|
$0.01765 | $0.01847 | $0.01762 | $28.24万 | $1.28亿 | -4.18% |
| 246 |
ENSEthereum Name Service
|
$4.53 | $4.68 | $4.50 | $46.84万 | $1.61亿 | -1.74% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 514 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $11.35万 | $4,527.92万 | -1.25% |
| 333 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 605 |
AMZNBAMZNB
|
$259.3 | $260.09 | $259.14 | $5.05万 | — | -0.30% |
| 123 |
SEISei
|
$0.04515 | $0.04632 | $0.04507 | $100.70万 | $3.05亿 | -2.25% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 501 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gitcoin _BTC行情
Polygon _比特币
Celestia _BTC行情
莱特币 _以太坊ETH价格
狗币 _比特币
恒星币 _数字货币市值
Arbitrum _以太坊ETH价格
Quant _BTC行情
Thena _加密货币行情
DODO _BTC行情
Official _比特币行情
Pump.fun _加密货币行情
BitTensor _加密货币行情
Act I : The _BTC行情
OFFICIAL TRUMP _比特币行情
Caldera _比特币
USD1 _BTC行情
Thena _币种排行
Wrapped _比特币行情
Ethena _BTC行情
Ethena _加密货币行情
NFPrompt _比特币
NFPrompt _比特币行情
BUSD _币种排行
Quant _BTC行情
Gitcoin _加密货币行情
Aerodrome _比特币
Reserve Rights _比特币
Thena _比特币
波场 _加密货币行情
Polygon _币种排行
Avalanche _比特币行情
LayerZero _以太坊ETH价格
Solana _数字货币市值
Aptos _加密货币行情
Mitosis _比特币
Ether.fi _比特币行情
Ondo _以太坊ETH价格