24H 最高$8.47
24H 最低$8.07
今日开盘$8.426
24H 成交量$725.64万
流通市值$7.96亿
24H 涨跌额(-$0.24)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
IOio.net
|
$0.1175 | $0.1225 | $0.1169 | $29.22万 | $5,019.31万 | -3.61% |
| 668 |
ALABBALABB
|
$190.62 | $192.94 | $189.70 | $7,824.29 | — | 0.49% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 383 |
GNSGains Network
|
$0.337 | $0.356 | $0.324 | $22.33万 | $830.53万 | 0.90% |
| 20 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,042.04万 | — | 0.00% |
| 343 |
SENTSentient
|
$0.01767 | $0.01847 | $0.01763 | $28.66万 | $1.28亿 | -4.07% |
| 240 |
ENSEthereum Name Service
|
$4.53 | $4.68 | $4.50 | $48.06万 | $1.61亿 | -1.95% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 520 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $11.28万 | $4,527.92万 | -1.88% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 609 |
AMZNBAMZNB
|
$259.3 | $260.22 | $259.14 | $4.50万 | — | -0.35% |
| 116 |
SEISei
|
$0.04529 | $0.0466 | $0.04507 | $109.98万 | $3.05亿 | -2.52% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 510 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Internet _比特币行情
Pump.fun _加密货币行情
COCOS _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Act I : The _BTC行情
Arbitrum _比特币行情
Pepe _币种排行
比特币
Stacks _数字货币市值
Hamster Kombat _加密货币行情
BFUSD _比特币
Wrapped _以太坊ETH价格
Act I : The _比特币行情
Caldera _比特币行情
币安币 _以太坊ETH价格
Arbitrum _数字货币市值
Midnight _数字货币市值
比特币 _加密货币行情
Polkadot _以太坊ETH价格
Midnight _币种排行
Stacks _BTC行情
Injective _BTC行情
COCOS _币种排行
Huma Finance _加密货币行情
Ethena _以太坊ETH价格
Solana _加密货币行情
Polkadot _BTC行情
Meteora _币种排行
Aerodrome _以太坊ETH价格
恒星币 _币种排行
Plasma _以太坊ETH价格
Gram _比特币行情
Midnight _比特币
Thena _币种排行
RWUSD _数字货币市值
First Digital _BTC行情
Huma Finance _比特币
Polymath _比特币行情
United Stables _币种排行
Near Protocol _加密货币行情