24H 最高$0.364
24H 最低$0.34
今日开盘$0.356
24H 成交量$21.52万
流通市值$296.20万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
IOio.net
|
$0.1172 | $0.1223 | $0.1169 | $29.78万 | $5,019.31万 | -4.09% |
| 665 |
ALABBALABB
|
$190.62 | $192.94 | $190.45 | $7,439.66 | — | -0.30% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 395 |
GNSGains Network
|
$0.339 | $0.356 | $0.324 | $21.39万 | $830.53万 | 1.19% |
| 19 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,034.86万 | — | 0.00% |
| 340 |
SENTSentient
|
$0.01763 | $0.01847 | $0.01759 | $28.63万 | $1.28亿 | -4.34% |
| 241 |
ENSEthereum Name Service
|
$4.51 | $4.68 | $4.49 | $47.50万 | $1.61亿 | -2.17% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 309 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 516 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $11.35万 | $4,527.92万 | -1.25% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 603 |
AMZNBAMZNB
|
$259.31 | $260.09 | $259.14 | $5.14万 | — | -0.24% |
| 122 |
SEISei
|
$0.04506 | $0.04632 | $0.04497 | $101.07万 | $3.05亿 | -2.62% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 108 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 503 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
First Digital _比特币行情
Hamster Kombat _数字货币市值
BitTensor _以太坊ETH价格
First Digital _BTC行情
Uniswap _比特币
BFUSD _数字货币市值
Uniswap _比特币
BEAMX _以太坊ETH价格
比特现金 _数字货币市值
Polymath _比特币行情
Hedera _数字货币市值
Ripple USD _币种排行
Bubblemaps _比特币行情
比特币 _加密货币行情
NFPrompt _数字货币市值
Artificial _BTC行情
Sui _BTC行情
USD1 _数字货币市值
TONToken _以太坊ETH价格
Aave _加密货币行情
Pudgy Penguins _加密货币行情
Thena _比特币
Internet _加密货币行情
Mitosis _以太坊ETH价格
DODO _比特币
EUR _BTC行情
Polygon _以太坊ETH价格
Gram _BTC行情
Pudgy Penguins _加密货币行情
Gitcoin _加密货币行情
Official _数字货币市值
JUST _加密货币行情
比特现金 _币种排行
Celo _比特币
PAX Gold _币种排行
Polygon _比特币
Mitosis _加密货币行情
RWUSD _比特币
Hedera _以太坊ETH价格
Caldera _比特币