24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$936.12万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
IOio.net
|
$0.118 | $0.1228 | $0.1172 | $27.97万 | $5,090.59万 | -3.83% |
| 668 |
ALABBALABB
|
$190.79 | $192.94 | $189.70 | $8,099.07 | — | -0.36% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 380 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $22.71万 | $807.68万 | 1.20% |
| 23 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $960.88万 | — | 0.00% |
| 343 |
SENTSentient
|
$0.01781 | $0.01852 | $0.01772 | $28.21万 | $1.31亿 | -3.73% |
| 237 |
ENSEthereum Name Service
|
$4.53 | $4.68 | $4.51 | $48.57万 | $1.63亿 | -2.37% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 515 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $11.44万 | $4,363.74万 | -1.56% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 604 |
AMZNBAMZNB
|
$259.39 | $260.34 | $259.14 | $5.02万 | — | -0.35% |
| 131 |
SEISei
|
$0.0452 | $0.04677 | $0.04507 | $92.18万 | $3.08亿 | -3.21% |
| 261 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 104 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 509 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Meteora _BTC行情
Hashflow _比特币
RNDR _币种排行
TONToken _币种排行
Raydium _以太坊ETH价格
Ondo _比特币
Tether Gold _比特币
Hashflow _BTC行情
Wrapped _比特币
Polkadot _加密货币行情
Ripple USD _BTC行情
应用链 _以太坊ETH价格
Aave _比特币
Hashflow _数字货币市值
LayerZero _BTC行情
Polygon _比特币行情
币安币 _BTC行情
Aster _加密货币行情
Solana _比特币行情
TONToken _BTC行情
United Stables _比特币
LayerZero _BTC行情
Pump.fun _币种排行
ONEchain _数字货币市值
CyberConnect _以太坊ETH价格
Celestia _比特币
CyberConnect _币种排行
Meteora _以太坊ETH价格
Secret _BTC行情
Act I : The _以太坊ETH价格
Hashflow _数字货币市值
USD1 _比特币行情
Plasma _数字货币市值
Injective _币种排行
Gram _比特币
Act I : The _加密货币行情
TONToken _数字货币市值
Aerodrome _币种排行
Polymath _BTC行情
Injective _比特币行情