24H 最高$0.005979
24H 最低$0.005799
今日开盘$0.005978
24H 成交量$7.51万
流通市值$2,721.64万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
IOio.net
|
$0.1173 | $0.1225 | $0.1169 | $28.73万 | $5,019.31万 | -3.93% |
| 667 |
ALABBALABB
|
$190.86 | $192.94 | $189.70 | $8,393.22 | — | 0.08% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 383 |
GNSGains Network
|
$0.337 | $0.356 | $0.324 | $22.38万 | $830.53万 | 0.90% |
| 20 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,041.73万 | — | 0.01% |
| 338 |
SENTSentient
|
$0.01765 | $0.01847 | $0.01763 | $29.02万 | $1.28亿 | -4.34% |
| 239 |
ENSEthereum Name Service
|
$4.51 | $4.68 | $4.50 | $48.07万 | $1.61亿 | -2.38% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 518 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $11.28万 | $4,527.92万 | -1.88% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 609 |
AMZNBAMZNB
|
$259.21 | $260.31 | $259.14 | $4.61万 | — | -0.42% |
| 116 |
SEISei
|
$0.04518 | $0.0466 | $0.04507 | $110.27万 | $3.05亿 | -3.05% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Chainlink _BTC行情
DODO _比特币行情
比特币 _BTC行情
Arbitrum _比特币
Ether.fi _比特币
QQQB _比特币行情
Near Protocol _币种排行
莱特币 _数字货币市值
Internet _比特币行情
BFUSD _比特币行情
RNDR _BTC行情
牛来 _BTC行情
Ether.fi _比特币行情
Bubblemaps _以太坊ETH价格
Hashflow _币种排行
Arbitrum _BTC行情
Filecoin _数字货币市值
Aptos _币种排行
Gitcoin _以太坊ETH价格
Ether.fi _币种排行
Raydium _BTC行情
Sign _比特币行情
Secret _币种排行
Pepe _加密货币行情
Solana _比特币行情
Polygon _以太坊ETH价格
恒星币 _加密货币行情
Gitcoin _数字货币市值
达世币 _币种排行
StraitsX USD _以太坊ETH价格
Aster _比特币
Injective _以太坊ETH价格
币安币 _加密货币行情
Midnight _比特币
恒星币 _加密货币行情
狗币 _加密货币行情
Quant _加密货币行情
Midnight _比特币
USD1 _比特币
Act I : The _以太坊ETH价格