24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.14万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
IOio.net
|
$0.1177 | $0.1225 | $0.1172 | $28.27万 | $5,019.31万 | -3.45% |
| 668 |
ALABBALABB
|
$190.7 | $192.94 | $189.70 | $8,329.65 | — | -0.11% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 382 |
GNSGains Network
|
$0.339 | $0.356 | $0.324 | $22.40万 | $830.53万 | 1.19% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $936.47万 | — | 0.00% |
| 338 |
SENTSentient
|
$0.01763 | $0.01847 | $0.01763 | $28.79万 | $1.28亿 | -4.44% |
| 240 |
ENSEthereum Name Service
|
$4.52 | $4.68 | $4.51 | $48.01万 | $1.61亿 | -2.17% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 512 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $11.41万 | $4,527.92万 | -1.25% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 560 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 608 |
AMZNBAMZNB
|
$259.29 | $260.31 | $259.14 | $4.71万 | — | -0.33% |
| 118 |
SEISei
|
$0.04535 | $0.0466 | $0.04507 | $102.87万 | $3.05亿 | -2.54% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 506 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
比特币 _BTC行情
First Digital _数字货币市值
Quant _数字货币市值
BitTensor _比特币
RWUSD _比特币
ONEchain _比特币行情
EUR _数字货币市值
Ripple USD _比特币行情
QQQB _以太坊ETH价格
Injective _加密货币行情
Bubblemaps _BTC行情
以太坊 _以太坊ETH价格
RNDR _加密货币行情
Caldera _数字货币市值
NFPrompt _数字货币市值
Gitcoin _比特币行情
Starknet _数字货币市值
Sign _比特币行情
Ether.fi _币种排行
Hamster Kombat _比特币行情
Bubblemaps _数字货币市值
Pudgy Penguins _比特币
Avalanche _加密货币行情
Official _BTC行情
Internet _加密货币行情
Hashflow _加密货币行情
BEAMX _比特币行情
OFFICIAL TRUMP _加密货币行情
Starknet _以太坊ETH价格
恒星币 _以太坊ETH价格
ONEchain _比特币行情
Stacks _比特币行情
Hedera _BTC行情
Aster _BTC行情
RNDR _加密货币行情
比特现金 _BTC行情
Celo _以太坊ETH价格
Hashflow _BTC行情
NFPrompt _加密货币行情
Tether Gold _比特币行情