24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,658.36万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
IOio.net
|
$0.1177 | $0.1225 | $0.1172 | $27.97万 | $5,019.31万 | -3.84% |
| 669 |
ALABBALABB
|
$190.6 | $192.94 | $189.70 | $8,301.25 | — | -0.50% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 380 |
GNSGains Network
|
$0.337 | $0.356 | $0.324 | $22.52万 | $830.53万 | 0.90% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $938.82万 | — | 0.01% |
| 343 |
SENTSentient
|
$0.01776 | $0.01851 | $0.01772 | $28.21万 | $1.28亿 | -4.05% |
| 238 |
ENSEthereum Name Service
|
$4.52 | $4.68 | $4.51 | $48.54万 | $1.61亿 | -2.59% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 514 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $11.42万 | $4,527.92万 | -1.25% |
| 333 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 608 |
AMZNBAMZNB
|
$259.25 | $260.32 | $259.14 | $4.71万 | — | -0.41% |
| 123 |
SEISei
|
$0.04526 | $0.04665 | $0.04507 | $100.11万 | $3.05亿 | -2.94% |
| 259 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Artificial _BTC行情
应用链 _以太坊ETH价格
USD1 _加密货币行情
Tether Gold _比特币行情
Hashflow _比特币行情
币安币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _币种排行
Artificial _数字货币市值
牛来 _币种排行
TONToken _加密货币行情
Hyperliquid _数字货币市值
MegaETH _币种排行
Plasma _加密货币行情
Pudgy Penguins _比特币
Midnight _数字货币市值
Caldera _比特币行情
MegaETH _比特币
Reserve Rights _加密货币行情
大零币 _数字货币市值
COCOS _BTC行情
Sui _比特币
Act I : The _BTC行情
比特现金 _币种排行
Huma Finance _比特币行情
牛来 _加密货币行情
Raydium _比特币行情
Meteora _加密货币行情
USDC _比特币
Wrapped _BTC行情
Gram _加密货币行情
Polygon _BTC行情
Near Protocol _比特币
Secret _以太坊ETH价格
Internet _比特币
Aster _比特币行情
Stacks _比特币
Vanar Chain _BTC行情
QQQB _以太坊ETH价格
Polygon _数字货币市值