24H 最高$0.439
24H 最低$0.367
今日开盘$0.396
24H 成交量$60.79万
流通市值$265.82万
24H 涨跌额(-$0.03)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
IOio.net
|
$0.117 | $0.122 | $0.1169 | $30.61万 | $5,019.31万 | -3.94% |
| 665 |
ALABBALABB
|
$191.22 | $192.94 | $190.45 | $7,568.06 | — | 0.21% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 406 |
GNSGains Network
|
$0.337 | $0.356 | $0.326 | $20.26万 | $830.53万 | 2.12% |
| 20 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,037.93万 | — | 0.00% |
| 341 |
SENTSentient
|
$0.01762 | $0.01847 | $0.01757 | $28.46万 | $1.28亿 | -4.14% |
| 303 |
ENSEthereum Name Service
|
$4.52 | $4.66 | $4.49 | $34.37万 | $1.61亿 | -2.80% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 508 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $11.75万 | $4,527.92万 | -0.63% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 602 |
AMZNBAMZNB
|
$259.36 | $260.09 | $259.14 | $5.03万 | — | -0.27% |
| 125 |
SEISei
|
$0.04518 | $0.0463 | $0.04497 | $99.12万 | $3.05亿 | -2.31% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 175 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 110 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 504 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Wrapped _BTC行情
Chainlink _以太坊ETH价格
ONEchain _加密货币行情
Plasma _比特币行情
Celo _加密货币行情
First Digital _BTC行情
Caldera _BTC行情
BFUSD _BTC行情
Midnight _BTC行情
USD1 _加密货币行情
Pepe _以太坊ETH价格
Aptos _币种排行
Celo _比特币
Sign _比特币
Plasma _币种排行
CyberConnect _加密货币行情
Reserve Rights _比特币
Midnight _以太坊ETH价格
Gitcoin _以太坊ETH价格
瑞波币 _加密货币行情
Hyperliquid _比特币行情
Act I : The _加密货币行情
Artificial _加密货币行情
Zama _BTC行情
币安币 _以太坊ETH价格
Ripple USD _BTC行情
Wrapped _以太坊ETH价格
Raydium _比特币行情
Celestia _比特币
Bubblemaps _以太坊ETH价格
RNDR _加密货币行情
Raydium _数字货币市值
NFPrompt _BTC行情
Plasma _比特币
以太坊 _币种排行
RWUSD _币种排行
StraitsX USD _比特币行情
Huma Finance _BTC行情
Aptos _比特币
StraitsX USD _数字货币市值