24H 最高$0.3093
24H 最低$0.2927
今日开盘$0.3084
24H 成交量$13.74万
流通市值$4,731.55万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
IOio.net
|
$0.118 | $0.123 | $0.1172 | $27.99万 | $5,090.59万 | -3.99% |
| 668 |
ALABBALABB
|
$190.79 | $192.94 | $189.70 | $8,116.06 | — | 0.08% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 373 |
GNSGains Network
|
$0.339 | $0.356 | $0.324 | $23.26万 | $807.68万 | 2.42% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $963.23万 | — | -0.01% |
| 346 |
SENTSentient
|
$0.01783 | $0.01854 | $0.01772 | $28.00万 | $1.31亿 | -3.78% |
| 238 |
ENSEthereum Name Service
|
$4.53 | $4.68 | $4.51 | $48.58万 | $1.63亿 | -2.37% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 515 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $11.45万 | $4,363.74万 | -2.17% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 601 |
AMZNBAMZNB
|
$259.42 | $260.36 | $259.14 | $5.02万 | — | -0.36% |
| 132 |
SEISei
|
$0.04516 | $0.04677 | $0.04507 | $92.27万 | $3.08亿 | -3.32% |
| 260 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 103 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 509 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Celo _比特币行情
Vanar Chain _比特币
艾达币 _以太坊ETH价格
Starknet _比特币行情
Secret _BTC行情
Ether.fi _数字货币市值
Hedera _以太坊ETH价格
Vanar Chain _加密货币行情
USD1 _比特币
Filecoin _比特币行情
Sign _加密货币行情
DODO _BTC行情
Raydium _比特币行情
Near Protocol _比特币行情
Injective _BTC行情
以太坊 _币种排行
Ethena _币种排行
Arbitrum _BTC行情
Internet _比特币
Polkadot _以太坊ETH价格
BEAMX _加密货币行情
Polkadot _比特币行情
Ondo _数字货币市值
First Digital _以太坊ETH价格
Stacks _加密货币行情
Aptos _BTC行情
StraitsX USD _BTC行情
Huma Finance _BTC行情
First Digital _以太坊ETH价格
Polymath _以太坊ETH价格
Thena _以太坊ETH价格
比特币 _币种排行
Polkadot _数字货币市值
Gram _BTC行情
Vanar Chain _加密货币行情
Sui _BTC行情
Ether.fi _数字货币市值
StraitsX USD _币种排行
比特现金 _数字货币市值
狗币 _数字货币市值